Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1991 105.0 106.25 101.25 105.0 -
19 Dec, 1991 105.0 106.25 101.25 105.0 -
18 Dec, 1991 107.5 107.5 102.5 107.5 -
17 Dec, 1991 106.25 108.75 103.75 106.25 -
16 Dec, 1991 103.75 110.0 101.25 103.75 -
13 Dec, 1991 112.5 112.5 106.25 112.5 -
12 Dec, 1991 106.25 107.5 95.0 106.25 -
11 Dec, 1991 95.0 102.5 95.0 95.0 -
10 Dec, 1991 100.0 108.75 100.0 100.0 -
09 Dec, 1991 106.25 111.25 102.5 106.25 -