Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1992 105.0 112.5 103.75 105.0 -
20 Jan, 1992 110.0 112.5 105.0 110.0 -
17 Jan, 1992 112.5 112.5 105.0 112.5 -
16 Jan, 1992 117.5 120.0 111.25 117.5 -
15 Jan, 1992 117.5 120.0 113.75 117.5 -
14 Jan, 1992 116.25 120.0 115.0 116.25 -
13 Jan, 1992 120.0 120.0 115.0 120.0 -
10 Jan, 1992 116.25 116.25 106.25 116.25 -
09 Jan, 1992 113.75 118.75 112.5 113.75 -
08 Jan, 1992 118.75 120.0 112.5 118.75 -