Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1992 111.25 112.5 108.75 111.25 -
03 Feb, 1992 110.0 117.5 107.5 110.0 -
31 Jan, 1992 112.5 115.0 108.75 112.5 -
30 Jan, 1992 110.0 112.5 105.0 110.0 -
29 Jan, 1992 107.5 115.0 107.5 107.5 -
28 Jan, 1992 115.0 120.0 110.0 115.0 -
27 Jan, 1992 121.25 122.5 117.5 121.25 -
24 Jan, 1992 117.5 118.75 112.5 117.5 -
23 Jan, 1992 115.0 115.0 107.5 115.0 -
22 Jan, 1992 111.25 111.25 102.5 111.25 -