Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1992 97.5 98.75 92.5 97.5 -
18 Feb, 1992 96.25 107.5 91.25 96.25 -
14 Feb, 1992 102.5 107.5 102.5 102.5 -
13 Feb, 1992 103.75 110.0 103.75 103.75 -
12 Feb, 1992 107.5 111.25 105.0 107.5 -
11 Feb, 1992 108.75 112.5 106.25 108.75 -
10 Feb, 1992 108.75 108.75 105.0 108.75 -
07 Feb, 1992 108.75 112.5 106.25 108.75 -
06 Feb, 1992 111.25 115.0 106.25 111.25 -
05 Feb, 1992 115.0 115.0 108.75 115.0 -