Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1992 96.25 97.5 95.0 96.25 -
17 Mar, 1992 97.5 97.5 95.0 97.5 -
16 Mar, 1992 100.0 108.75 97.5 100.0 -
13 Mar, 1992 105.0 106.25 95.0 105.0 -
12 Mar, 1992 96.25 97.5 93.75 96.25 -
11 Mar, 1992 97.5 98.75 88.75 97.5 -
10 Mar, 1992 100.0 102.5 90.49 100.0 -
09 Mar, 1992 93.75 100.0 93.75 93.75 -
06 Mar, 1992 100.0 105.0 93.75 100.0 -
05 Mar, 1992 105.0 108.75 101.25 105.0 -