Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1992 90.0 90.0 86.25 90.0 -
14 Apr, 1992 87.5 88.75 85.0 87.5 -
13 Apr, 1992 86.25 86.25 83.75 86.25 -
10 Apr, 1992 85.0 86.25 83.75 85.0 -
09 Apr, 1992 85.0 85.0 81.25 85.0 -
08 Apr, 1992 81.25 85.0 77.5 81.25 -
07 Apr, 1992 80.0 86.25 80.0 80.0 -
06 Apr, 1992 83.75 87.5 81.25 83.75 -
03 Apr, 1992 85.0 87.5 83.75 85.0 -
02 Apr, 1992 85.0 90.0 83.75 85.0 -