Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 1992 40.0 40.0 35.0 40.0 -
13 May, 1992 40.0 42.5 36.25 40.0 -
12 May, 1992 41.25 42.5 36.25 41.25 -
11 May, 1992 36.25 43.75 32.5 36.25 -
08 May, 1992 40.0 47.5 40.0 40.0 -
07 May, 1992 65.0 67.5 62.5 65.0 -
06 May, 1992 67.5 67.5 63.75 67.5 -
05 May, 1992 67.5 67.5 63.75 67.5 -
04 May, 1992 70.0 70.0 66.25 70.0 -
01 May, 1992 67.5 71.25 63.75 67.5 -