Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1992 31.25 31.25 31.25 31.25 -
11 Jun, 1992 27.5 31.25 27.5 27.5 -
10 Jun, 1992 27.5 31.25 27.5 27.5 -
09 Jun, 1992 27.5 32.5 27.5 27.5 -
08 Jun, 1992 31.25 31.25 31.25 31.25 -
05 Jun, 1992 32.5 32.5 32.5 32.5 -
04 Jun, 1992 30.0 32.5 30.0 30.0 -
03 Jun, 1992 31.25 33.75 31.25 31.25 -
02 Jun, 1992 32.5 33.75 30.0 32.5 -
01 Jun, 1992 30.0 31.25 30.0 30.0 -