Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 1992 30.63 31.25 30.0 30.63 -
28 May, 1992 30.0 31.25 27.5 30.0 -
27 May, 1992 30.0 30.0 25.0 30.0 -
26 May, 1992 27.5 32.5 27.5 27.5 -
22 May, 1992 30.0 37.5 30.0 30.0 -
21 May, 1992 31.25 32.5 26.25 31.25 -
20 May, 1992 28.75 36.25 25.0 28.75 -
19 May, 1992 36.25 36.25 33.75 36.25 -
18 May, 1992 36.25 36.25 33.75 36.25 -
15 May, 1992 36.25 37.5 31.25 36.25 -