Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1992 68.75 72.5 68.75 68.75 -
29 Apr, 1992 70.0 72.5 67.5 70.0 -
28 Apr, 1992 67.5 73.75 67.5 67.5 -
27 Apr, 1992 70.0 75.0 70.0 70.0 -
24 Apr, 1992 73.75 80.0 66.25 73.75 -
23 Apr, 1992 78.75 86.25 78.75 78.75 -
22 Apr, 1992 86.25 86.25 82.5 86.25 -
21 Apr, 1992 83.75 90.0 81.25 83.75 -
20 Apr, 1992 83.75 91.25 83.75 83.75 -
16 Apr, 1992 90.0 90.0 86.25 90.0 -