Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1992 85.0 87.5 82.5 85.0 -
31 Mar, 1992 86.25 88.75 81.25 86.25 -
30 Mar, 1992 85.0 92.5 80.0 85.0 -
27 Mar, 1992 87.5 95.0 87.5 87.5 -
26 Mar, 1992 95.0 96.25 91.25 95.0 -
25 Mar, 1992 93.75 97.5 92.5 93.75 -
24 Mar, 1992 93.75 96.25 92.5 93.75 -
23 Mar, 1992 95.0 95.0 91.25 95.0 -
20 Mar, 1992 95.0 95.0 91.25 95.0 -
19 Mar, 1992 96.25 96.25 91.25 96.25 -