Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1992 101.25 105.0 101.25 101.25 -
03 Mar, 1992 102.5 106.25 100.0 102.5 -
02 Mar, 1992 105.0 105.0 97.5 105.0 -
28 Feb, 1992 100.0 101.25 96.25 100.0 -
27 Feb, 1992 97.5 101.25 86.25 97.5 -
26 Feb, 1992 88.75 90.0 86.25 88.75 -
25 Feb, 1992 87.5 90.0 85.0 87.5 -
24 Feb, 1992 91.25 92.5 90.0 91.25 -
21 Feb, 1992 92.5 95.0 90.0 92.5 -
20 Feb, 1992 90.0 98.75 90.0 90.0 -