Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1992 30.0 32.5 28.75 30.0 -
25 Jun, 1992 30.0 32.5 30.0 30.0 -
24 Jun, 1992 30.0 35.0 27.5 30.0 -
23 Jun, 1992 30.0 35.0 30.0 30.0 -
22 Jun, 1992 31.25 35.0 30.0 31.25 -
19 Jun, 1992 34.38 35.0 33.75 34.38 -
18 Jun, 1992 33.75 35.0 33.75 33.75 -
17 Jun, 1992 36.25 36.25 33.75 36.25 -
16 Jun, 1992 37.5 37.5 33.75 37.5 -
15 Jun, 1992 32.5 33.75 28.75 32.5 -