Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1992 28.75 28.75 28.75 28.75 -
10 Jul, 1992 31.25 31.25 28.75 31.25 -
09 Jul, 1992 27.5 30.0 27.5 27.5 -
08 Jul, 1992 27.5 30.0 27.5 27.5 -
07 Jul, 1992 28.75 32.5 28.75 28.75 -
06 Jul, 1992 27.5 30.63 27.5 27.5 -
02 Jul, 1992 30.0 31.25 27.5 30.0 -
01 Jul, 1992 28.75 31.25 28.75 28.75 -
30 Jun, 1992 30.0 30.0 30.0 30.0 -
29 Jun, 1992 30.0 30.0 30.0 30.0 -