Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1992 27.5 27.5 26.25 27.5 -
10 Aug, 1992 30.0 30.0 26.88 30.0 -
07 Aug, 1992 28.75 30.0 27.5 28.75 -
06 Aug, 1992 27.5 31.25 27.5 27.5 -
05 Aug, 1992 28.75 28.75 28.75 28.75 -
04 Aug, 1992 28.75 31.25 28.75 28.75 -
03 Aug, 1992 30.0 32.5 30.0 30.0 -
31 Jul, 1992 31.25 32.5 30.0 31.25 -
30 Jul, 1992 31.25 33.75 30.0 31.25 -
29 Jul, 1992 31.25 33.13 31.25 31.25 -