Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1992 33.75 35.0 32.5 33.75 -
24 Aug, 1992 32.5 33.75 31.25 32.5 -
21 Aug, 1992 31.88 32.5 31.25 31.88 -
20 Aug, 1992 31.25 31.88 31.25 31.25 -
19 Aug, 1992 31.25 31.88 30.0 31.25 -
18 Aug, 1992 30.0 32.5 30.0 30.0 -
17 Aug, 1992 31.25 32.5 30.0 31.25 -
14 Aug, 1992 31.25 32.5 28.75 31.25 -
13 Aug, 1992 28.75 28.75 28.75 28.75 -
12 Aug, 1992 30.0 30.0 27.5 30.0 -