Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1992 27.5 27.5 25.0 27.5 -
24 Sep, 1992 27.5 28.75 27.5 27.5 -
23 Sep, 1992 31.25 31.25 28.75 31.25 -
21 Sep, 1992 32.5 32.5 30.0 32.5 -
18 Sep, 1992 32.5 35.0 31.25 32.5 -
17 Sep, 1992 32.5 35.0 32.5 32.5 -
16 Sep, 1992 35.0 35.0 32.5 35.0 -
15 Sep, 1992 32.5 33.75 32.5 32.5 -
14 Sep, 1992 33.75 35.0 32.5 33.75 -
11 Sep, 1992 33.75 33.75 32.5 33.75 -