Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1992 35.0 35.0 32.5 35.0 -
08 Sep, 1992 32.5 35.0 32.5 32.5 -
04 Sep, 1992 33.75 33.75 32.5 33.75 -
03 Sep, 1992 35.0 35.0 32.5 35.0 -
02 Sep, 1992 33.75 33.75 31.25 33.75 -
01 Sep, 1992 31.25 31.25 31.25 31.25 -
31 Aug, 1992 33.75 33.75 31.25 33.75 -
28 Aug, 1992 33.13 33.75 32.5 33.13 -
27 Aug, 1992 33.13 35.0 32.5 33.13 -
26 Aug, 1992 33.75 35.0 32.5 33.75 -