Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1992 28.75 28.75 25.0 28.75 -
08 Oct, 1992 28.75 28.75 25.0 28.75 -
07 Oct, 1992 28.75 28.75 25.0 28.75 -
06 Oct, 1992 27.5 27.5 25.0 27.5 -
05 Oct, 1992 28.75 28.75 26.25 28.75 -
02 Oct, 1992 30.0 30.0 27.5 30.0 -
01 Oct, 1992 30.0 30.0 28.75 30.0 -
30 Sep, 1992 30.0 30.0 28.75 30.0 -
29 Sep, 1992 30.0 30.0 27.5 30.0 -
28 Sep, 1992 27.5 27.5 25.0 27.5 -