Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1992 20.63 22.5 20.0 20.63 -
23 Oct, 1992 20.0 22.5 20.0 20.0 -
22 Oct, 1992 20.0 23.75 20.0 20.0 -
21 Oct, 1992 22.5 23.75 21.25 22.5 -
20 Oct, 1992 21.25 21.25 21.25 21.25 -
19 Oct, 1992 21.25 21.25 21.25 21.25 -
16 Oct, 1992 23.75 23.75 21.25 23.75 -
15 Oct, 1992 23.75 25.0 22.5 23.75 -
14 Oct, 1992 22.5 26.25 22.5 22.5 -
13 Oct, 1992 25.0 26.88 25.0 25.0 -