Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1992 18.75 18.75 18.75 18.75 -
20 Nov, 1992 18.75 21.25 18.75 18.75 -
19 Nov, 1992 18.75 21.25 18.75 18.75 -
18 Nov, 1992 21.25 21.25 18.75 21.25 -
17 Nov, 1992 18.75 21.25 18.75 18.75 -
16 Nov, 1992 20.0 22.5 20.0 20.0 -
13 Nov, 1992 22.5 22.5 18.75 22.5 -
12 Nov, 1992 17.5 17.5 17.5 17.5 -
11 Nov, 1992 18.13 21.25 17.5 18.13 -
10 Nov, 1992 17.5 21.25 17.5 17.5 -