Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1992 21.25 22.5 21.25 21.25 -
07 Dec, 1992 21.25 22.5 21.25 21.25 -
04 Dec, 1992 21.25 23.75 21.25 21.25 -
03 Dec, 1992 22.5 22.5 21.25 22.5 -
02 Dec, 1992 23.75 23.75 21.25 23.75 -
01 Dec, 1992 21.25 23.75 21.25 21.25 -
30 Nov, 1992 21.25 23.75 21.25 21.25 -
27 Nov, 1992 23.75 25.0 21.25 23.75 -
25 Nov, 1992 21.25 23.75 21.25 21.25 -
24 Nov, 1992 22.5 22.5 18.75 22.5 -