Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1993 21.88 25.0 21.88 21.88 -
06 Jan, 1993 22.5 22.5 21.25 22.5 -
05 Jan, 1993 22.5 22.5 20.63 22.5 -
04 Jan, 1993 22.5 22.5 21.25 22.5 -
31 Dec, 1992 22.5 22.5 20.0 22.5 -
30 Dec, 1992 20.0 21.25 20.0 20.0 -
29 Dec, 1992 20.63 21.25 18.13 20.63 -
28 Dec, 1992 20.0 20.0 18.13 20.0 -
24 Dec, 1992 20.0 20.0 18.13 20.0 -
23 Dec, 1992 18.13 20.0 18.13 18.13 -