Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1993 20.63 20.63 20.63 20.63 -
20 Jan, 1993 20.63 21.88 20.0 20.63 -
19 Jan, 1993 20.63 21.88 20.63 20.63 -
18 Jan, 1993 21.25 21.25 21.25 21.25 -
15 Jan, 1993 21.25 21.88 21.25 21.25 -
14 Jan, 1993 23.13 23.13 23.13 23.13 -
13 Jan, 1993 23.13 23.13 21.25 23.13 -
12 Jan, 1993 23.13 23.44 21.25 23.13 -
11 Jan, 1993 23.44 23.44 21.25 23.44 -
08 Jan, 1993 21.88 23.75 21.25 21.88 -