Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 15.63 20.0 15.0 15.63 -
18 Feb, 1993 18.13 20.0 18.13 18.13 -
17 Feb, 1993 20.0 20.0 18.13 20.0 -
16 Feb, 1993 20.0 20.0 18.75 20.0 -
12 Feb, 1993 18.44 20.0 18.13 18.44 -
11 Feb, 1993 18.75 18.75 18.75 18.75 -
10 Feb, 1993 20.0 20.0 18.75 20.0 -
09 Feb, 1993 20.0 20.0 18.75 20.0 -
08 Feb, 1993 20.0 20.0 18.75 20.0 -
05 Feb, 1993 18.75 20.0 18.75 18.75 -