Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1993 12.5 14.38 12.5 12.5 -
18 Mar, 1993 13.13 14.38 12.5 13.13 -
17 Mar, 1993 13.13 13.13 12.5 13.13 -
16 Mar, 1993 12.5 13.13 12.5 12.5 -
15 Mar, 1993 13.13 13.13 11.25 13.13 -
12 Mar, 1993 12.5 12.5 12.5 12.5 -
11 Mar, 1993 11.88 12.5 11.25 11.88 -
10 Mar, 1993 12.5 13.75 12.5 12.5 -
09 Mar, 1993 14.38 14.38 13.75 14.38 -
08 Mar, 1993 14.38 14.38 13.75 14.38 -