Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1993 14.38 14.38 13.75 14.38 -
04 Mar, 1993 13.75 15.0 13.75 13.75 -
03 Mar, 1993 13.75 13.75 13.75 13.75 -
02 Mar, 1993 13.75 14.38 13.75 13.75 -
01 Mar, 1993 14.38 14.38 13.75 14.38 -
26 Feb, 1993 14.38 15.0 13.75 14.38 -
25 Feb, 1993 15.0 15.0 13.75 15.0 -
24 Feb, 1993 13.75 15.0 12.5 13.75 -
23 Feb, 1993 13.75 15.63 12.5 13.75 -
22 Feb, 1993 14.38 16.25 14.38 14.38 -