Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1993 13.75 13.75 12.5 13.75 -
05 Apr, 1993 12.5 12.5 12.5 12.5 -
02 Apr, 1993 13.75 13.75 13.75 13.75 -
01 Apr, 1993 12.5 14.38 12.5 12.5 -
31 Mar, 1993 12.5 14.38 12.5 12.5 -
30 Mar, 1993 12.5 12.5 12.5 12.5 -
29 Mar, 1993 12.5 12.5 12.5 12.5 -
26 Mar, 1993 12.5 12.5 12.5 12.5 -
25 Mar, 1993 14.38 14.38 12.5 14.38 -
24 Mar, 1993 12.5 14.38 12.5 12.5 -