Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1993 19.38 21.25 19.38 19.38 -
03 Feb, 1993 20.63 22.5 20.0 20.63 -
02 Feb, 1993 20.63 20.63 20.63 20.63 -
01 Feb, 1993 20.63 23.13 20.63 20.63 -
29 Jan, 1993 25.0 25.0 20.63 25.0 -
28 Jan, 1993 23.13 23.13 20.63 23.13 -
27 Jan, 1993 20.63 23.13 20.63 20.63 -
26 Jan, 1993 23.13 23.13 21.25 23.13 -
25 Jan, 1993 22.19 22.5 20.63 22.19 -
22 Jan, 1993 20.94 21.88 20.63 20.94 -