Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1992 20.0 20.0 18.13 20.0 -
21 Dec, 1992 20.0 20.0 18.13 20.0 -
18 Dec, 1992 18.75 21.25 18.75 18.75 -
17 Dec, 1992 21.25 21.25 18.75 21.25 -
16 Dec, 1992 21.25 21.25 18.75 21.25 -
15 Dec, 1992 21.25 21.25 18.75 21.25 -
14 Dec, 1992 21.25 21.25 18.75 21.25 -
11 Dec, 1992 21.25 21.25 18.75 21.25 -
10 Dec, 1992 18.75 21.25 18.75 18.75 -
09 Dec, 1992 19.38 22.5 18.75 19.38 -