Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1992 19.38 21.25 17.5 19.38 -
06 Nov, 1992 20.63 21.25 20.0 20.63 -
05 Nov, 1992 20.0 21.25 20.0 20.0 -
04 Nov, 1992 20.0 21.25 20.0 20.0 -
03 Nov, 1992 20.0 22.5 20.0 20.0 -
02 Nov, 1992 20.0 22.5 20.0 20.0 -
30 Oct, 1992 22.5 22.5 20.0 22.5 -
29 Oct, 1992 22.5 22.5 20.0 22.5 -
28 Oct, 1992 20.0 22.5 20.0 20.0 -
27 Oct, 1992 20.63 20.63 20.0 20.63 -