Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1992 31.25 32.5 30.0 31.25 -
27 Jul, 1992 30.0 31.25 27.5 30.0 -
24 Jul, 1992 30.0 30.0 27.5 30.0 -
23 Jul, 1992 30.0 30.0 27.5 30.0 -
22 Jul, 1992 27.5 30.0 27.5 27.5 -
21 Jul, 1992 27.5 30.0 27.5 27.5 -
20 Jul, 1992 28.75 30.0 27.5 28.75 -
17 Jul, 1992 28.75 28.75 28.75 28.75 -
16 Jul, 1992 30.0 30.0 30.0 30.0 -
15 Jul, 1992 30.0 30.0 28.75 30.0 -