Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1992 120.0 120.0 115.0 120.0 -
06 Jan, 1992 116.25 120.0 115.0 116.25 -
03 Jan, 1992 116.25 121.25 113.75 116.25 -
02 Jan, 1992 112.5 113.75 110.0 112.5 -
31 Dec, 1991 110.0 111.25 102.5 110.0 -
30 Dec, 1991 108.75 111.25 103.75 108.75 -
27 Dec, 1991 110.0 112.5 100.0 110.0 -
26 Dec, 1991 103.75 105.0 102.5 103.75 -
24 Dec, 1991 102.5 105.0 102.5 102.5 -
23 Dec, 1991 102.5 105.0 102.5 102.5 -