Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1991 97.5 102.5 87.5 97.5 -
05 Dec, 1991 90.0 90.0 87.5 90.0 -
04 Dec, 1991 90.0 90.0 87.5 90.0 -
03 Dec, 1991 91.25 92.5 82.5 91.25 -
02 Dec, 1991 88.75 92.5 88.75 88.75 -
29 Nov, 1991 92.5 92.5 87.5 92.5 -
27 Nov, 1991 92.5 92.5 81.25 92.5 -
26 Nov, 1991 81.25 90.0 81.25 81.25 -
25 Nov, 1991 88.75 95.0 88.75 88.75 -
22 Nov, 1991 95.0 96.25 92.5 95.0 -