Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 77.5 80.0 75.0 77.5 -
23 Sep, 1991 80.04 82.5 77.5 80.04 -
20 Sep, 1991 78.75 80.0 77.5 78.75 -
19 Sep, 1991 80.04 82.5 77.5 80.04 -
18 Sep, 1991 80.04 82.5 77.5 80.04 -
16 Sep, 1991 78.75 80.0 77.5 78.75 -
13 Sep, 1991 73.75 75.0 72.5 73.75 -
12 Sep, 1991 71.28 72.5 70.0 71.28 -
11 Sep, 1991 66.28 67.5 65.0 66.28 -
10 Sep, 1991 67.5 70.0 65.0 67.5 -