Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1991 68.75 70.0 67.5 68.75 -
22 Aug, 1991 67.5 70.0 65.0 67.5 -
21 Aug, 1991 71.28 72.5 70.0 71.28 -
20 Aug, 1991 73.75 75.0 72.5 73.75 -
19 Aug, 1991 76.28 80.0 72.5 76.28 -
16 Aug, 1991 82.5 85.0 80.0 82.5 -
15 Aug, 1991 81.28 82.5 80.0 81.28 -
14 Aug, 1991 81.28 82.5 80.0 81.28 -
13 Aug, 1991 76.28 77.5 75.0 76.28 -
12 Aug, 1991 63.75 65.0 62.5 63.75 -