Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1991 52.5 55.0 50.0 52.5 -
25 Jul, 1991 53.75 55.0 52.5 53.75 -
24 Jul, 1991 53.75 55.0 52.5 53.75 -
23 Jul, 1991 53.75 55.0 52.5 53.75 -
22 Jul, 1991 51.28 52.5 50.0 51.28 -
19 Jul, 1991 51.28 52.5 50.0 51.28 -
18 Jul, 1991 52.5 55.0 50.0 52.5 -
17 Jul, 1991 50.04 52.5 47.5 50.04 -
16 Jul, 1991 50.04 52.5 47.5 50.04 -
15 Jul, 1991 53.75 55.0 52.5 53.75 -