Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1991 61.28 65.0 57.5 61.28 -
26 Jun, 1991 57.5 60.0 55.0 57.5 -
25 Jun, 1991 52.5 55.0 50.0 52.5 -
24 Jun, 1991 52.5 55.0 50.0 52.5 -
21 Jun, 1991 53.75 55.0 52.5 53.75 -
20 Jun, 1991 53.75 55.0 52.5 53.75 -
19 Jun, 1991 52.5 55.0 50.0 52.5 -
18 Jun, 1991 52.5 55.0 50.0 52.5 -
17 Jun, 1991 52.5 55.0 50.0 52.5 -
14 Jun, 1991 55.04 57.5 52.5 55.04 -