Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 1991 63.75 65.0 62.5 63.75 -
29 May, 1991 62.5 65.0 60.0 62.5 -
28 May, 1991 62.5 65.0 60.0 62.5 -
24 May, 1991 62.5 65.0 60.0 62.5 -
23 May, 1991 62.5 65.0 60.0 62.5 -
22 May, 1991 62.5 65.0 60.0 62.5 -
21 May, 1991 66.28 70.0 62.5 66.28 -
20 May, 1991 67.5 70.0 65.0 67.5 -
17 May, 1991 70.04 72.5 67.5 70.04 -
16 May, 1991 73.75 77.5 70.0 73.75 -