Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1991 68.75 70.0 67.5 68.75 -
16 Apr, 1991 63.75 65.0 62.5 63.75 -
15 Apr, 1991 58.75 60.0 57.5 58.75 -
12 Apr, 1991 50.04 52.5 47.5 50.04 -
11 Apr, 1991 48.75 50.0 47.5 48.75 -
10 Apr, 1991 50.04 52.5 47.5 50.04 -
09 Apr, 1991 51.28 55.0 47.5 51.28 -
08 Apr, 1991 52.5 55.0 50.0 52.5 -
05 Apr, 1991 52.5 55.0 50.0 52.5 -
04 Apr, 1991 52.5 55.0 50.0 52.5 -