Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1991 29.4 32.5 26.25 29.4 -
18 Jan, 1991 31.28 33.75 28.75 31.28 -
17 Jan, 1991 31.88 33.75 30.0 31.88 -
16 Jan, 1991 31.28 33.75 28.75 31.28 -
15 Jan, 1991 34.4 36.25 32.5 34.4 -
14 Jan, 1991 34.4 36.25 32.5 34.4 -
11 Jan, 1991 34.4 36.25 32.5 34.4 -
10 Jan, 1991 34.4 36.25 32.5 34.4 -
09 Jan, 1991 34.4 36.25 32.5 34.4 -
08 Jan, 1991 32.5 33.75 31.25 32.5 -