Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1990 21.88 22.5 21.25 21.88 -
19 Dec, 1990 21.28 22.5 20.0 21.28 -
18 Dec, 1990 21.28 22.5 20.0 21.28 -
17 Dec, 1990 21.28 22.5 20.0 21.28 -
14 Dec, 1990 20.63 21.25 20.0 20.63 -
13 Dec, 1990 18.75 20.0 17.5 18.75 -
12 Dec, 1990 21.28 22.5 20.0 21.28 -
11 Dec, 1990 21.28 22.5 20.0 21.28 -
10 Dec, 1990 21.28 22.5 20.0 21.28 -
07 Dec, 1990 22.5 23.75 21.25 22.5 -