Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1990 25.04 27.5 22.5 25.04 -
01 Nov, 1990 25.04 27.5 22.5 25.04 -
30 Oct, 1990 26.28 30.0 22.5 26.28 -
29 Oct, 1990 26.28 30.0 22.5 26.28 -
26 Oct, 1990 31.28 35.0 27.5 31.28 -
25 Oct, 1990 31.28 35.0 27.5 31.28 -
24 Oct, 1990 32.5 35.0 30.0 32.5 -
23 Oct, 1990 31.28 35.0 27.5 31.28 -
22 Oct, 1990 31.28 35.0 27.5 31.28 -
19 Oct, 1990 31.28 35.0 27.5 31.28 -