Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1990 68.13 70.0 66.25 68.13 -
24 Apr, 1990 66.88 67.5 66.25 66.88 -
23 Apr, 1990 66.88 67.5 66.25 66.88 -
20 Apr, 1990 66.88 67.5 66.25 66.88 -
19 Apr, 1990 65.63 66.25 65.0 65.63 -
18 Apr, 1990 67.5 68.75 66.25 67.5 -
17 Apr, 1990 68.75 70.0 67.5 68.75 -
16 Apr, 1990 70.63 72.5 68.75 70.63 -
12 Apr, 1990 69.4 70.0 68.75 69.4 -
11 Apr, 1990 70.63 71.25 70.0 70.63 -