Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1990 58.75 60.0 57.5 58.75 -
26 Feb, 1990 61.28 62.5 60.0 61.28 -
23 Feb, 1990 61.28 62.5 60.0 61.28 -
22 Feb, 1990 58.75 60.0 57.5 58.75 -
21 Feb, 1990 61.28 62.5 60.0 61.28 -
20 Feb, 1990 58.75 60.0 57.5 58.75 -
16 Feb, 1990 62.5 65.0 60.0 62.5 -
15 Feb, 1990 62.5 65.0 60.0 62.5 -
14 Feb, 1990 66.28 67.5 65.0 66.28 -
13 Feb, 1990 66.28 67.5 65.0 66.28 -