Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1990 95.04 97.5 92.5 95.04 -
12 Jan, 1990 95.04 97.5 92.5 95.04 -
11 Jan, 1990 98.75 100.0 97.5 98.75 -
10 Jan, 1990 100.04 102.5 97.5 100.04 -
09 Jan, 1990 102.5 105.0 100.0 102.5 -
08 Jan, 1990 106.28 107.5 105.0 106.28 -
05 Jan, 1990 106.28 107.5 105.0 106.28 -
04 Jan, 1990 103.75 105.0 102.5 103.75 -
03 Jan, 1990 100.04 102.5 97.5 100.04 -
02 Jan, 1990 97.5 100.0 95.0 97.5 -