Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1989 76.28 77.5 75.0 76.28 -
19 Sep, 1989 75.04 77.5 72.5 75.04 -
18 Sep, 1989 73.75 75.0 72.5 73.75 -
15 Sep, 1989 63.75 65.0 62.5 63.75 -
14 Sep, 1989 66.28 67.5 65.0 66.28 -
13 Sep, 1989 65.04 67.5 62.5 65.04 -
12 Sep, 1989 57.5 60.0 55.0 57.5 -
11 Sep, 1989 53.75 55.0 52.5 53.75 -
08 Sep, 1989 48.75 50.0 47.5 48.75 -
07 Sep, 1989 45.04 47.5 42.5 45.04 -