Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1989 41.28 42.5 40.0 41.28 -
18 Aug, 1989 41.28 42.5 40.0 41.28 -
17 Aug, 1989 42.5 45.0 40.0 42.5 -
16 Aug, 1989 51.28 52.5 50.0 51.28 -
15 Aug, 1989 51.28 52.5 50.0 51.28 -
14 Aug, 1989 48.75 50.0 47.5 48.75 -
11 Aug, 1989 38.75 40.0 37.5 38.75 -
10 Aug, 1989 38.75 40.0 37.5 38.75 -
09 Aug, 1989 37.5 40.0 35.0 37.5 -
08 Aug, 1989 33.75 35.0 32.5 33.75 -