Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1989 37.5 40.0 35.0 37.5 -
21 Jul, 1989 38.75 40.0 37.5 38.75 -
20 Jul, 1989 38.75 40.0 37.5 38.75 -
19 Jul, 1989 38.75 40.0 37.5 38.75 -
18 Jul, 1989 40.04 42.5 37.5 40.04 -
17 Jul, 1989 40.04 42.5 37.5 40.04 -
14 Jul, 1989 40.04 42.5 37.5 40.04 -
13 Jul, 1989 40.04 42.5 37.5 40.04 -
12 Jul, 1989 40.04 42.5 37.5 40.04 -
11 Jul, 1989 37.5 40.0 35.0 37.5 -