Lisata Therapeutics Inc. (LSTA)

USD 1.93

(4.05%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1989 43.75 45.0 42.5 43.75 -
22 Jun, 1989 43.75 45.0 42.5 43.75 -
21 Jun, 1989 46.28 47.5 45.0 46.28 -
20 Jun, 1989 46.28 47.5 45.0 46.28 -
19 Jun, 1989 42.5 45.0 40.0 42.5 -
16 Jun, 1989 42.5 45.0 40.0 42.5 -
15 Jun, 1989 46.28 47.5 45.0 46.28 -
14 Jun, 1989 47.5 50.0 45.0 47.5 -
13 Jun, 1989 51.28 52.5 50.0 51.28 -
12 Jun, 1989 48.75 50.0 47.5 48.75 -